Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,20 % | 103,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 465 USD | 517 965 USD | 99,47% | 99,47% |
14/08/2024 | 0,49% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 705 USD | 516 205 USD | 97,71% | 97,71% |
13/08/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 846 USD | 513 346 USD | 99,48% | 99,48% |
12/08/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 227 USD | 511 727 USD | 97,78% | 97,78% |
09/08/2024 | 0,49% | 101,43 % | 101,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 611 USD | 509 111 USD | 99,49% | 99,49% |
08/08/2024 | 0,49% | 101,06 % | 101,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 365 USD | 506 865 USD | 99,34% | 99,34% |
07/08/2024 | 0,49% | 101,76 % | 102,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 451 USD | 509 951 USD | 98,85% | 98,85% |
06/08/2024 | 0,50% | 101,15 % | 101,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 039 USD | 504 539 USD | 99,40% | 99,40% |
02/08/2024 | 0,49% | 101,53 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 445 USD | 512 945 USD | 99,41% | 99,41% |
30/07/2024 | 0,49% | 102,41 % | 102,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 199 USD | 515 699 USD | 99,50% | 99,50% |