Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 100,88 % | 101,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 708 USD | 508 208 USD | 99,48% | 99,48% |
19/11/2024 | 0,49% | 101,04 % | 101,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 436 USD | 507 936 USD | 88,83% | 88,83% |
18/11/2024 | 0,49% | 101,19 % | 101,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 383 USD | 507 883 USD | 99,15% | 99,15% |
15/11/2024 | 0,49% | 101,22 % | 101,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 446 USD | 509 946 USD | 99,48% | 99,48% |
14/11/2024 | 0,49% | 101,61 % | 102,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 962 USD | 510 462 USD | 99,48% | 99,48% |
13/11/2024 | 0,49% | 101,51 % | 102,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 491 USD | 509 991 USD | 99,46% | 99,46% |
12/11/2024 | 0,49% | 101,51 % | 102,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 227 USD | 509 727 USD | 98,20% | 98,20% |
11/11/2024 | 0,49% | 101,47 % | 101,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 992 USD | 510 492 USD | 99,49% | 99,49% |
08/11/2024 | 0,49% | 101,76 % | 102,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 833 USD | 511 333 USD | 99,31% | 99,31% |
07/11/2024 | 0,49% | 101,81 % | 102,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 262 USD | 510 762 USD | 99,48% | 99,48% |