Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 100,73 % | 101,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 073 EUR | 152 123 EUR | 89,12% | 89,12% |
15/07/2024 | 0,69% | 100,76 % | 101,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 152 EUR | 152 202 EUR | 99,39% | 99,39% |
12/07/2024 | 0,69% | 100,71 % | 101,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 064 EUR | 152 114 EUR | 77,88% | 77,88% |
11/07/2024 | 0,69% | 100,69 % | 101,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 998 EUR | 152 048 EUR | 99,39% | 99,39% |
10/07/2024 | 0,69% | 100,65 % | 101,35 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 896 EUR | 151 946 EUR | 94,11% | 94,11% |
09/07/2024 | 0,69% | 100,57 % | 101,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 873 EUR | 151 923 EUR | 97,16% | 97,16% |
08/07/2024 | 0,69% | 100,58 % | 101,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 892 EUR | 151 942 EUR | 99,17% | 99,17% |
05/07/2024 | 0,69% | 100,59 % | 101,29 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 895 EUR | 151 945 EUR | 99,39% | 99,39% |
04/07/2024 | 0,69% | 100,56 % | 101,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 803 EUR | 151 853 EUR | 97,66% | 97,66% |
03/07/2024 | 0,69% | 100,50 % | 101,20 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 730 EUR | 151 780 EUR | 99,39% | 99,39% |