Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 98,92 % | 99,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 302 CHF | 149 352 CHF | 100,00% | 100,00% |
14/08/2024 | 0,71% | 98,73 % | 99,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 014 CHF | 149 064 CHF | 98,23% | 98,23% |
13/08/2024 | 0,71% | 98,47 % | 99,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 612 CHF | 148 662 CHF | 100,00% | 100,00% |
12/08/2024 | 0,71% | 98,87 % | 99,57 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 304 CHF | 149 354 CHF | 98,28% | 98,28% |
09/08/2024 | 0,71% | 98,68 % | 99,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 998 CHF | 149 048 CHF | 100,00% | 100,00% |
08/08/2024 | 0,71% | 98,56 % | 99,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 465 CHF | 148 515 CHF | 99,87% | 99,87% |
07/08/2024 | 0,71% | 98,54 % | 99,24 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 535 CHF | 148 585 CHF | 99,40% | 99,40% |
06/08/2024 | 0,71% | 97,88 % | 98,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 686 CHF | 147 736 CHF | 100,00% | 100,00% |
02/08/2024 | 0,71% | 98,60 % | 99,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 339 CHF | 149 389 CHF | 99,94% | 99,94% |
30/07/2024 | 0,70% | 99,33 % | 100,03 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 973 CHF | 150 023 CHF | 100,00% | 100,00% |