Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 93,74 % | 94,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 196 EUR | 140 246 EUR | 100,00% | 100,00% |
14/08/2024 | 0,76% | 91,86 % | 92,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 448 EUR | 138 498 EUR | 98,22% | 98,22% |
13/08/2024 | 0,78% | 90,57 % | 91,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 756 EUR | 135 806 EUR | 99,99% | 99,99% |
12/08/2024 | 0,77% | 90,06 % | 90,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 115 EUR | 136 165 EUR | 98,28% | 98,28% |
09/08/2024 | 0,78% | 89,38 % | 90,08 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 489 EUR | 135 539 EUR | 100,00% | 100,00% |
08/08/2024 | 0,79% | 89,15 % | 89,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 132 752 EUR | 133 802 EUR | 99,89% | 99,89% |
07/08/2024 | 0,78% | 90,39 % | 91,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 749 EUR | 135 799 EUR | 99,37% | 99,37% |
06/08/2024 | 0,80% | 87,25 % | 87,95 % | 150 000 | 150 000 | 150 000 | 150 000 | 130 557 EUR | 131 607 EUR | 99,84% | 99,84% |
02/08/2024 | 0,78% | 87,36 % | 88,06 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 374 EUR | 135 424 EUR | 97,82% | 97,82% |
30/07/2024 | 0,74% | 93,15 % | 93,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 438 EUR | 141 488 EUR | 99,99% | 99,99% |