Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,53 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 943 USD | 510 443 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,53 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 844 USD | 510 344 USD | 89,37% | 89,37% |
18/11/2024 | 0,49% | 101,52 % | 102,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 521 USD | 510 021 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 101,48 % | 101,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 568 USD | 510 068 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 846 USD | 508 346 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,07 % | 101,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 099 USD | 509 599 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,44 % | 101,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 355 USD | 509 855 USD | 98,71% | 98,71% |
11/11/2024 | 0,49% | 101,47 % | 101,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 278 USD | 509 778 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,38 % | 101,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 695 USD | 509 195 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 466 USD | 508 966 USD | 100,00% | 100,00% |