Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 106,67 % | 107,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 683 USD | 535 183 USD | 89,73% | 89,73% |
15/07/2024 | 0,47% | 106,48 % | 106,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 186 USD | 534 686 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 106,39 % | 106,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 545 USD | 534 045 USD | 78,76% | 78,76% |
11/07/2024 | 0,47% | 106,23 % | 106,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 547 USD | 533 047 USD | 100,00% | 100,00% |
10/07/2024 | 0,47% | 105,93 % | 106,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 467 USD | 532 967 USD | 94,72% | 94,72% |
09/07/2024 | 0,47% | 106,13 % | 106,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 538 USD | 533 038 USD | 97,77% | 97,77% |
08/07/2024 | 0,47% | 106,11 % | 106,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 445 USD | 533 945 USD | 99,77% | 99,77% |
05/07/2024 | 0,47% | 106,38 % | 106,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 616 USD | 534 116 USD | 100,00% | 100,00% |
04/07/2024 | 0,47% | 107,27 % | 107,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 247 USD | 534 747 USD | 64,19% | 64,19% |
03/07/2024 | 0,47% | 106,31 % | 106,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 061 USD | 533 561 USD | 100,00% | 100,00% |