Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 800 USD | 517 300 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 754 USD | 517 254 USD | 89,38% | 89,38% |
18/11/2024 | 0,48% | 102,94 % | 103,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 700 USD | 517 200 USD | 99,67% | 99,67% |
15/11/2024 | 0,48% | 102,92 % | 103,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 603 USD | 517 103 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 102,92 % | 103,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 602 USD | 517 102 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 102,88 % | 103,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 365 USD | 516 865 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 102,86 % | 103,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 300 USD | 516 800 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 102,84 % | 103,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 200 USD | 516 700 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 250 USD | 516 750 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 102,84 % | 103,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 173 USD | 516 673 USD | 100,00% | 100,00% |