Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,89 % | 104,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 544 USD | 522 044 USD | 99,49% | 99,49% |
19/11/2024 | 0,48% | 103,91 % | 104,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 509 USD | 522 009 USD | 88,88% | 88,88% |
18/11/2024 | 0,48% | 103,77 % | 104,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 475 USD | 521 975 USD | 99,17% | 99,17% |
15/11/2024 | 0,48% | 103,84 % | 104,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 190 USD | 521 690 USD | 99,49% | 99,49% |
14/11/2024 | 0,48% | 103,85 % | 104,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 308 USD | 521 808 USD | 99,49% | 99,49% |
13/11/2024 | 0,48% | 103,81 % | 104,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 098 USD | 521 598 USD | 99,49% | 99,49% |
12/11/2024 | 0,48% | 103,68 % | 104,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 572 USD | 521 072 USD | 98,25% | 98,25% |
11/11/2024 | 0,48% | 103,74 % | 104,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 953 USD | 521 453 USD | 99,50% | 99,50% |
08/11/2024 | 0,48% | 103,77 % | 104,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 746 USD | 521 246 USD | 99,34% | 99,34% |
07/11/2024 | 0,48% | 103,71 % | 104,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 284 USD | 520 784 USD | 99,49% | 99,49% |