Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 104,19 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 076 USD | 522 576 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 103,85 % | 104,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 302 USD | 521 802 USD | 98,24% | 98,24% |
13/08/2024 | 0,48% | 103,97 % | 104,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 680 USD | 520 180 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 356 USD | 517 856 USD | 98,27% | 98,27% |
09/08/2024 | 0,49% | 102,88 % | 103,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 174 USD | 516 674 USD | 100,00% | 100,00% |
08/08/2024 | 0,49% | 102,73 % | 103,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 759 USD | 513 259 USD | 99,88% | 99,88% |
07/08/2024 | 0,49% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 169 USD | 515 669 USD | 97,74% | 97,74% |
06/08/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 241 USD | 510 741 USD | 99,95% | 99,95% |
02/08/2024 | 0,47% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 707 USD | 528 207 USD | 99,89% | 99,89% |
30/07/2024 | 0,47% | 105,24 % | 105,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 839 USD | 529 339 USD | 100,00% | 100,00% |