Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,38 % | 102,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 901 USD | 515 401 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,52 % | 103,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 730 USD | 515 230 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 102,62 % | 103,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 571 USD | 515 071 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 102,44 % | 102,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 141 USD | 514 641 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,65 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 827 USD | 515 327 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 179 USD | 514 679 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,53 % | 103,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 108 USD | 514 608 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 102,29 % | 102,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 428 USD | 514 928 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 288 USD | 514 788 USD | 99,85% | 99,85% |
07/11/2024 | 0,49% | 102,47 % | 102,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 517 USD | 514 017 USD | 100,00% | 100,00% |