Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 297,27 CHF | 298,23 CHF | 1 000 | 1 000 | 997 | 997 | 296 278 CHF | 297 242 CHF | 100,00% | 100,00% |
15/07/2024 | 0,32% | 297,27 CHF | 298,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 297 267 CHF | 298 233 CHF | 100,00% | 100,00% |
12/07/2024 | 0,32% | 297,27 CHF | 298,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 297 105 CHF | 298 071 CHF | 100,00% | 100,00% |
11/07/2024 | 0,32% | 297,27 CHF | 298,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 966 CHF | 297 932 CHF | 100,00% | 100,00% |
10/07/2024 | 0,32% | 296,77 CHF | 297,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 767 CHF | 297 733 CHF | 100,00% | 100,00% |
09/07/2024 | 0,32% | 296,77 CHF | 297,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 767 CHF | 297 733 CHF | 100,00% | 100,00% |
08/07/2024 | 0,32% | 296,77 CHF | 297,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 767 CHF | 297 733 CHF | 100,00% | 100,00% |
05/07/2024 | 0,32% | 296,77 CHF | 297,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 767 CHF | 297 733 CHF | 100,00% | 100,00% |
04/07/2024 | 0,32% | 296,77 CHF | 297,73 CHF | 1 000 | 1 000 | 1 002 | 1 002 | 297 393 CHF | 298 361 CHF | 99,45% | 99,45% |
03/07/2024 | 0,33% | 296,77 CHF | 297,73 CHF | 1 000 | 1 000 | 1 035 | 1 035 | 306 902 CHF | 307 901 CHF | 100,00% | 100,00% |