Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 503 CHF | 502 503 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 448 CHF | 502 448 CHF | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 250 CHF | 502 250 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 136 CHF | 502 136 CHF | 99,62% | 99,62% |
09/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 999 CHF | 501 999 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 357 CHF | 501 357 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 660 CHF | 501 660 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 857 CHF | 499 857 CHF | 99,99% | 99,99% |
02/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 845 CHF | 502 845 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 403 CHF | 504 403 CHF | 100,00% | 100,00% |