Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 91,80 USD | 92,20 USD | 8 500 | 8 500 | 3 243 | 3 243 | 296 215 USD | 297 517 USD | 99,83% | 99,83% |
15/07/2024 | 0,45% | 91,00 USD | 91,40 USD | 8 700 | 8 700 | 3 856 | 3 856 | 351 861 USD | 353 410 USD | 100,00% | 100,00% |
12/07/2024 | 0,45% | 91,40 USD | 91,80 USD | 8 600 | 8 600 | 3 843 | 3 843 | 350 662 USD | 352 207 USD | 100,00% | 100,00% |
11/07/2024 | 0,46% | 91,20 USD | 91,60 USD | 8 600 | 8 600 | 3 827 | 3 827 | 348 729 USD | 350 273 USD | 99,99% | 99,99% |
10/07/2024 | 0,45% | 91,00 USD | 91,40 USD | 8 600 | 8 600 | 3 843 | 3 843 | 350 217 USD | 351 761 USD | 100,00% | 100,00% |
09/07/2024 | 0,45% | 90,80 USD | 91,20 USD | 8 600 | 8 600 | 3 852 | 3 852 | 350 798 USD | 352 346 USD | 100,00% | 100,00% |
08/07/2024 | 0,45% | 91,00 USD | 91,40 USD | 8 600 | 8 600 | 3 841 | 3 841 | 350 801 USD | 352 345 USD | 100,00% | 100,00% |
05/07/2024 | 0,45% | 91,20 USD | 91,60 USD | 8 500 | 8 500 | 3 795 | 3 795 | 346 651 USD | 348 176 USD | 100,00% | 100,00% |
04/07/2024 | 0,44% | 91,40 USD | 91,80 USD | 3 400 | 3 400 | 2 744 | 2 744 | 250 817 USD | 251 915 USD | 99,45% | 99,45% |
03/07/2024 | 0,45% | 91,40 USD | 91,80 USD | 8 400 | 8 400 | 3 763 | 3 763 | 343 755 USD | 345 267 USD | 100,00% | 100,00% |