Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,45% | 63,26 CHF | 63,54 CHF | 6 000 | 6 000 | 5 992 | 5 992 | 379 052 CHF | 380 772 CHF | 100,00% | 100,00% |
15/07/2024 | 0,45% | 63,26 CHF | 63,54 CHF | 6 000 | 6 000 | 5 984 | 5 984 | 378 529 CHF | 380 247 CHF | 100,00% | 100,00% |
12/07/2024 | 0,45% | 63,26 CHF | 63,54 CHF | 6 000 | 6 000 | 6 025 | 6 025 | 381 021 CHF | 382 751 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 63,26 CHF | 63,54 CHF | 6 100 | 6 100 | 6 100 | 6 100 | 384 955 CHF | 386 706 CHF | 100,00% | 100,00% |
10/07/2024 | 0,45% | 63,06 CHF | 63,34 CHF | 6 200 | 6 200 | 6 200 | 6 200 | 390 953 CHF | 392 733 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 63,06 CHF | 63,34 CHF | 6 200 | 6 200 | 6 112 | 6 112 | 385 434 CHF | 387 189 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 63,06 CHF | 63,34 CHF | 6 100 | 6 100 | 6 112 | 6 112 | 385 699 CHF | 387 454 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 63,06 CHF | 63,34 CHF | 6 200 | 6 200 | 6 194 | 6 194 | 390 604 CHF | 392 382 CHF | 100,00% | 100,00% |
04/07/2024 | 0,45% | 63,06 CHF | 63,34 CHF | 6 200 | 6 200 | 6 200 | 6 200 | 390 929 CHF | 392 708 CHF | 99,46% | 99,46% |
03/07/2024 | 0,45% | 63,06 CHF | 63,34 CHF | 6 300 | 6 300 | 6 305 | 6 305 | 397 572 CHF | 399 382 CHF | 100,00% | 100,00% |