Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 86,90 % | 87,90 % | 500 000 | 500 000 | 494 961 | 494 961 | 430 441 EUR | 435 263 EUR | 99,49% | 99,49% |
15/07/2024 | 0,85% | 88,00 % | 88,90 % | 500 000 | 500 000 | 494 970 | 494 970 | 440 363 EUR | 444 017 EUR | 100,00% | 100,00% |
12/07/2024 | 0,45% | 90,10 % | 90,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 442 791 EUR | 444 728 EUR | 100,00% | 100,00% |
11/07/2024 | 0,70% | 89,20 % | 89,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 440 888 EUR | 443 836 EUR | 100,00% | 100,00% |
10/07/2024 | 1,21% | 86,90 % | 87,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 423 515 EUR | 428 549 EUR | 100,00% | 100,00% |
09/07/2024 | 1,19% | 85,10 % | 86,10 % | 500 000 | 500 000 | 494 970 | 494 970 | 422 520 EUR | 427 476 EUR | 100,00% | 100,00% |
08/07/2024 | 1,06% | 87,10 % | 88,00 % | 500 000 | 500 000 | 494 970 | 494 970 | 431 695 EUR | 436 172 EUR | 100,00% | 100,00% |
05/07/2024 | 0,87% | 87,20 % | 88,10 % | 500 000 | 500 000 | 495 207 | 495 207 | 437 228 EUR | 440 953 EUR | 100,00% | 100,00% |
04/07/2024 | 1,06% | 86,60 % | 87,50 % | 500 000 | 500 000 | 494 942 | 494 942 | 428 834 EUR | 433 294 EUR | 99,45% | 99,45% |
03/07/2024 | 1,09% | 86,80 % | 87,70 % | 500 000 | 500 000 | 494 969 | 494 969 | 428 044 EUR | 432 630 EUR | 100,00% | 100,00% |