Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 99,60 % | 100,00 % | 500 000 | 500 000 | 151 265 | 151 265 | 150 660 USD | 151 265 USD | 96,93% | 96,93% |
14/08/2024 | 0,40% | 99,60 % | 100,00 % | 500 000 | 500 000 | 149 732 | 149 732 | 149 093 USD | 149 692 USD | 98,62% | 98,62% |
13/08/2024 | 0,40% | 99,50 % | 99,90 % | 500 000 | 500 000 | 148 303 | 148 303 | 147 562 USD | 148 155 USD | 100,00% | 100,00% |
12/08/2024 | 0,40% | 99,50 % | 99,90 % | 500 000 | 500 000 | 146 863 | 146 863 | 146 104 USD | 146 691 USD | 99,60% | 99,60% |
09/08/2024 | 0,40% | 99,40 % | 99,80 % | 500 000 | 500 000 | 148 288 | 148 288 | 147 398 USD | 147 991 USD | 100,00% | 100,00% |
08/08/2024 | 0,40% | 99,30 % | 99,70 % | 500 000 | 500 000 | 148 538 | 148 538 | 147 481 USD | 148 075 USD | 99,78% | 99,78% |
07/08/2024 | 0,21% | 99,60 % | 99,80 % | 500 000 | 500 000 | 147 889 | 147 889 | 147 248 USD | 147 545 USD | 100,00% | 100,00% |
06/08/2024 | 0,40% | 99,00 % | 99,40 % | 500 000 | 500 000 | 148 349 | 148 349 | 146 866 USD | 147 459 USD | 100,00% | 100,00% |
02/08/2024 | 0,40% | 99,50 % | 99,90 % | 500 000 | 500 000 | 148 242 | 148 242 | 147 501 USD | 148 094 USD | 100,00% | 100,00% |
30/07/2024 | 0,40% | 99,60 % | 100,00 % | 500 000 | 500 000 | 148 313 | 148 313 | 147 719 USD | 148 313 USD | 100,00% | 100,00% |