Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 100,50 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 351 CHF | 503 351 CHF | 100,00% | 100,00% |
14/08/2024 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 361 CHF | 503 361 CHF | 99,50% | 99,50% |
13/08/2024 | 0,20% | 100,30 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 470 CHF | 502 470 CHF | 100,00% | 100,00% |
12/08/2024 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 975 CHF | 502 975 CHF | 99,60% | 99,60% |
09/08/2024 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 000 CHF | 503 000 CHF | 100,00% | 100,00% |
08/08/2024 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 276 CHF | 502 276 CHF | 99,99% | 99,99% |
07/08/2024 | 0,20% | 100,50 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 206 CHF | 503 206 CHF | 100,00% | 100,00% |
06/08/2024 | 0,40% | 100,20 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 505 CHF | 502 505 CHF | 99,98% | 99,98% |
02/08/2024 | 0,20% | 100,40 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 552 CHF | 503 552 CHF | 99,98% | 99,98% |
31/07/2024 | 0,67% | 100,50 % | 100,70 % | 500 000 | 500 000 | 289 114 | 289 114 | 290 559 CHF | 291 374 CHF | 63,36% | 63,36% |