Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 99,40 % | 99,80 % | 500 000 | 500 000 | 151 381 | 151 381 | 150 428 USD | 151 033 USD | 96,93% | 96,93% |
14/08/2024 | 0,40% | 99,30 % | 99,70 % | 500 000 | 500 000 | 149 738 | 149 738 | 148 689 USD | 149 288 USD | 98,62% | 98,62% |
13/08/2024 | 0,40% | 99,20 % | 99,60 % | 500 000 | 500 000 | 148 303 | 148 303 | 147 117 USD | 147 710 USD | 100,00% | 100,00% |
12/08/2024 | 0,40% | 99,20 % | 99,60 % | 500 000 | 500 000 | 146 858 | 146 858 | 145 682 USD | 146 270 USD | 99,60% | 99,60% |
09/08/2024 | 0,40% | 99,10 % | 99,50 % | 500 000 | 500 000 | 148 291 | 148 291 | 146 954 USD | 147 547 USD | 100,00% | 100,00% |
08/08/2024 | 0,40% | 99,00 % | 99,40 % | 500 000 | 500 000 | 148 402 | 148 402 | 146 836 USD | 147 430 USD | 99,74% | 99,74% |
07/08/2024 | 0,21% | 99,30 % | 99,50 % | 500 000 | 500 000 | 147 862 | 147 862 | 146 766 USD | 147 063 USD | 99,99% | 99,99% |
06/08/2024 | 0,41% | 98,50 % | 98,90 % | 500 000 | 500 000 | 148 285 | 148 285 | 146 078 USD | 146 671 USD | 99,98% | 99,98% |
02/08/2024 | 0,40% | 99,10 % | 99,50 % | 500 000 | 500 000 | 148 158 | 148 158 | 146 978 USD | 147 571 USD | 99,97% | 99,97% |
30/07/2024 | 0,40% | 99,30 % | 99,70 % | 500 000 | 500 000 | 148 313 | 148 313 | 147 274 USD | 147 868 USD | 100,00% | 100,00% |