Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 2,29 CHF | 2,31 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 67 521 CHF | 17 019 CHF | 100,00% | 100,00% |
15/07/2024 | 0,74% | 2,28 CHF | 2,30 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 71 461 CHF | 17 998 CHF | 92,96% | 92,96% |
12/07/2024 | 0,68% | 2,42 CHF | 2,44 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 73 546 CHF | 18 512 CHF | 99,01% | 99,01% |
11/07/2024 | 0,73% | 2,39 CHF | 2,41 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 71 410 CHF | 17 984 CHF | 97,35% | 97,35% |
10/07/2024 | 0,77% | 2,21 CHF | 2,23 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 65 366 CHF | 16 468 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 2,21 CHF | 2,23 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 65 374 CHF | 16 466 CHF | 100,00% | 100,00% |
08/07/2024 | 0,78% | 2,17 CHF | 2,19 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 64 906 CHF | 16 353 CHF | 99,80% | 99,80% |
05/07/2024 | 0,79% | 2,15 CHF | 2,17 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 64 148 CHF | 16 163 CHF | 98,81% | 98,81% |
04/07/2024 | 0,77% | 2,11 CHF | 2,12 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 62 580 CHF | 15 766 CHF | 100,00% | 100,00% |
03/07/2024 | 0,91% | 1,95 CHF | 1,96 CHF | 30 000 | 7 500 | 30 000 | 7 500 | 58 475 CHF | 14 752 CHF | 99,73% | 99,73% |