Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 256 CHF | 78 006 CHF | 100,00% | 100,00% |
15/07/2024 | 1,37% | 1,09 CHF | 1,10 CHF | 75 000 | 75 000 | 54 514 | 54 514 | 60 672 CHF | 61 422 CHF | 99,73% | 99,73% |
12/07/2024 | 1,82% | 1,11 CHF | 1,13 CHF | 37 500 | 37 500 | 37 500 | 37 500 | 38 929 CHF | 39 642 CHF | 99,01% | 99,01% |
11/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 74 529 CHF | 75 279 CHF | 98,90% | 98,90% |
10/07/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 280 CHF | 71 030 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 954 CHF | 69 704 CHF | 96,65% | 96,65% |
08/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 024 CHF | 68 774 CHF | 99,98% | 99,98% |
05/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 285 CHF | 71 035 CHF | 98,86% | 98,86% |
04/07/2024 | 1,15% | 0,89 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 995 CHF | 65 745 CHF | 100,00% | 100,00% |
03/07/2024 | 1,34% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 648 | 75 000 | 56 145 CHF | 56 448 CHF | 99,82% | 99,82% |