Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 53 223 CHF | 22 426 CHF | 100,00% | 100,00% |
15/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 412 CHF | 22 922 CHF | 99,70% | 99,70% |
12/07/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 470 CHF | 22 946 CHF | 99,01% | 99,01% |
11/07/2024 | 1,13% | 0,91 CHF | 0,92 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 52 968 CHF | 22 320 CHF | 99,09% | 99,09% |
10/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 50 963 CHF | 21 485 CHF | 100,00% | 100,00% |
09/07/2024 | 1,14% | 0,83 CHF | 0,84 CHF | 70 000 | 25 000 | 60 176 | 25 000 | 52 725 CHF | 22 158 CHF | 100,00% | 100,00% |
08/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 53 206 CHF | 22 419 CHF | 100,00% | 100,00% |
05/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 132 CHF | 22 805 CHF | 98,98% | 98,98% |
04/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 54 339 CHF | 22 891 CHF | 100,00% | 100,00% |
03/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 60 000 | 25 000 | 60 000 | 25 000 | 53 008 CHF | 22 337 CHF | 100,00% | 100,00% |