Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,37% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 84 187 CHF | 86 187 CHF | 99,41% | 99,41% |
14/08/2024 | 3,08% | 0,34 CHF | 0,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 64 035 CHF | 66 035 CHF | 85,69% | 85,69% |
13/08/2024 | 3,83% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 266 CHF | 53 266 CHF | 94,19% | 94,19% |
12/08/2024 | 3,55% | 0,25 CHF | 0,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 55 485 CHF | 57 485 CHF | 99,48% | 99,48% |
09/08/2024 | 3,15% | 0,29 CHF | 0,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 63 008 CHF | 65 008 CHF | 99,46% | 99,46% |
08/08/2024 | 3,42% | 0,29 CHF | 0,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 57 546 CHF | 59 546 CHF | 95,66% | 95,66% |
07/08/2024 | 3,13% | 0,31 CHF | 0,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 63 393 CHF | 65 393 CHF | 99,44% | 99,44% |
06/08/2024 | 5,07% | 0,18 CHF | 0,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 38 746 CHF | 40 746 CHF | 98,03% | 98,03% |
02/08/2024 | 2,66% | 0,32 CHF | 0,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 74 430 CHF | 76 430 CHF | 97,19% | 97,19% |
30/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 138 051 CHF | 140 051 CHF | 98,78% | 98,78% |