Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 887 CHF | 511 387 CHF | 99,17% | 99,17% |
14/08/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 188 CHF | 511 688 CHF | 97,10% | 97,10% |
13/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 840 CHF | 511 340 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 153 CHF | 511 653 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 249 CHF | 511 749 CHF | 99,17% | 99,17% |
08/08/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 827 CHF | 511 327 CHF | 99,17% | 99,17% |
07/08/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 572 CHF | 512 072 CHF | 99,14% | 99,14% |
06/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 622 CHF | 511 122 CHF | 99,17% | 99,17% |
02/08/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 854 CHF | 512 354 CHF | 97,67% | 97,67% |
31/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 419 CHF | 512 919 CHF | 45,19% | 45,19% |