Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,70 % | 105,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 276 CHF | 525 777 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 104,50 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 271 CHF | 524 771 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 104,40 % | 104,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 962 CHF | 524 467 CHF | 99,38% | 99,38% |
11/07/2024 | 0,52% | 104,85 % | 105,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 319 CHF | 527 069 CHF | 99,38% | 99,38% |
10/07/2024 | 0,48% | 104,90 % | 105,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 276 CHF | 525 794 CHF | 99,39% | 99,39% |
09/07/2024 | 0,52% | 104,60 % | 105,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 884 CHF | 526 592 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 104,75 % | 105,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 634 CHF | 526 220 CHF | 99,20% | 99,20% |
05/07/2024 | 0,48% | 104,65 % | 105,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 141 CHF | 525 641 CHF | 99,35% | 99,35% |
04/07/2024 | 0,48% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 310 CHF | 524 810 CHF | 99,17% | 99,17% |
03/07/2024 | 0,48% | 104,50 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 963 CHF | 524 463 CHF | 99,17% | 99,17% |