Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 513 CHF | 505 013 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 173 CHF | 505 673 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 349 CHF | 505 849 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 028 CHF | 505 528 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 656 CHF | 505 156 CHF | 99,37% | 99,37% |
09/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 212 CHF | 503 712 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 322 CHF | 502 822 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 068 CHF | 502 568 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 159 CHF | 502 659 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 480 CHF | 501 980 CHF | 99,17% | 99,17% |