Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 805 CHF | 507 305 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 242 CHF | 507 742 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 099 CHF | 507 599 CHF | 99,39% | 99,39% |
11/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 805 CHF | 507 305 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 706 CHF | 507 206 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 783 CHF | 507 283 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 814 CHF | 507 314 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 946 CHF | 507 446 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 000 CHF | 507 500 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,05 % | 101,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 093 CHF | 507 593 CHF | 99,17% | 99,17% |