Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 97,30 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 684 CHF | 488 184 CHF | 99,17% | 99,17% |
14/08/2024 | 0,51% | 97,15 % | 97,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 637 CHF | 488 137 CHF | 97,09% | 97,09% |
13/08/2024 | 0,51% | 96,95 % | 97,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 502 CHF | 488 002 CHF | 99,17% | 99,17% |
12/08/2024 | 0,51% | 97,05 % | 97,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 606 CHF | 488 106 CHF | 99,17% | 99,17% |
09/08/2024 | 0,51% | 97,10 % | 97,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 514 CHF | 488 014 CHF | 99,17% | 99,17% |
08/08/2024 | 0,52% | 96,85 % | 97,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 694 CHF | 486 194 CHF | 99,16% | 99,16% |
07/08/2024 | 0,51% | 97,30 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 018 CHF | 487 518 CHF | 99,16% | 99,16% |
06/08/2024 | 0,52% | 96,50 % | 97,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 441 CHF | 484 941 CHF | 99,16% | 99,16% |
02/08/2024 | 0,51% | 96,90 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 636 CHF | 490 136 CHF | 97,66% | 97,66% |
31/07/2024 | 0,51% | 98,20 % | 98,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 317 CHF | 492 817 CHF | 99,16% | 99,16% |