Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 421 CHF | 508 921 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,25 % | 101,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 900 CHF | 509 400 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 566 CHF | 509 066 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 839 CHF | 509 339 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 704 CHF | 509 204 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 800 CHF | 509 300 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 209 CHF | 509 709 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 627 CHF | 510 127 CHF | 99,36% | 99,36% |
04/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 169 CHF | 509 669 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 798 CHF | 510 298 CHF | 99,17% | 99,17% |