Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 518 CHF | 502 018 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 682 CHF | 501 182 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 631 CHF | 502 131 CHF | 99,39% | 99,39% |
11/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 428 CHF | 503 928 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 892 CHF | 503 392 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 084 CHF | 503 584 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 223 CHF | 503 723 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 779 CHF | 503 279 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 168 CHF | 502 668 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 786 CHF | 502 286 CHF | 99,17% | 99,17% |