Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 436 CHF | 502 936 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 744 CHF | 503 244 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 613 CHF | 502 113 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 174 CHF | 502 674 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 600 CHF | 503 100 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 099 CHF | 502 599 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 488 CHF | 502 988 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 743 CHF | 503 243 CHF | 99,36% | 99,36% |
04/07/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 546 CHF | 503 046 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 795 CHF | 502 295 CHF | 99,17% | 99,17% |