Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 94,70 % | 95,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 915 EUR | 478 433 EUR | 99,58% | 99,58% |
14/08/2024 | 0,51% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 681 EUR | 479 269 EUR | 99,58% | 99,58% |
13/08/2024 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 076 EUR | 483 538 EUR | 99,58% | 99,58% |
12/08/2024 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 005 EUR | 482 003 EUR | 99,58% | 99,58% |
09/08/2024 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 290 EUR | 478 617 EUR | 99,58% | 99,58% |
08/08/2024 | 0,50% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 356 EUR | 476 046 EUR | 99,58% | 99,58% |
07/08/2024 | 0,50% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 349 EUR | 475 535 EUR | 99,58% | 99,58% |
06/08/2024 | 0,48% | 93,50 % | 93,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 933 561 EUR | 469 030 EUR | 99,57% | 99,57% |
02/08/2024 | 0,51% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 500 EUR | 481 705 EUR | 99,35% | 99,35% |
30/07/2024 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 665 EUR | 493 833 EUR | 99,37% | 99,37% |