Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 950 USD | 511 474 USD | 99,35% | 99,35% |
15/07/2024 | 0,49% | 101,80 % | 102,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 340 USD | 511 668 USD | 99,35% | 99,35% |
12/07/2024 | 0,49% | 101,80 % | 102,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 540 USD | 511 272 USD | 99,35% | 99,35% |
11/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 500 USD | 511 250 USD | 97,83% | 97,83% |
10/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 960 USD | 511 478 USD | 98,73% | 98,73% |
09/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 610 USD | 511 304 USD | 99,35% | 99,35% |
08/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 810 USD | 511 406 USD | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 400 USD | 511 199 USD | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 000 USD | 511 000 USD | 99,35% | 99,35% |
03/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 170 USD | 511 085 USD | 99,35% | 99,35% |