Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 USD | 100 200 USD | 94,12% | 94,12% |
15/07/2024 | 1,00% | 99,15 % | 100,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 150 USD | 100 150 USD | 82,04% | 82,04% |
12/07/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 054 USD | 100 054 USD | 28,01% | 28,01% |
11/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 850 USD | 99 850 USD | 81,17% | 81,17% |
10/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 850 USD | 99 850 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 835 USD | 99 835 USD | 65,52% | 65,52% |
08/07/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 800 USD | 99 800 USD | 9,72% | 9,72% |
05/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 700 USD | 99 700 USD | 56,82% | 56,82% |
04/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |
03/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 614 USD | 99 614 USD | 65,36% | 65,36% |