Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 100 USD | 101 100 USD | 26,60% | 26,60% |
19/11/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 100 USD | 101 100 USD | 100,00% | 100,00% |
18/11/2024 | 0,99% | 100,05 % | 101,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 050 USD | 101 050 USD | 69,60% | 69,60% |
15/11/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 USD | 101 000 USD | 100,00% | 100,00% |
14/11/2024 | 0,99% | 100,05 % | 101,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 050 USD | 101 050 USD | 100,00% | 100,00% |
13/11/2024 | 1,00% | 99,95 % | 100,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 950 USD | 100 950 USD | 100,00% | 100,00% |
12/11/2024 | 1,00% | 99,95 % | 100,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 950 USD | 100 950 USD | 65,54% | 65,54% |
11/11/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 USD | 101 000 USD | 61,44% | 61,44% |
08/11/2024 | 0,99% | 100,05 % | 101,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 074 USD | 101 074 USD | 65,52% | 65,52% |
07/11/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 014 USD | 101 014 USD | 63,06% | 63,06% |