Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 101,55 % | 102,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 780 USD | 510 888 USD | 97,27% | 97,27% |
25/09/2024 | 0,49% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 330 USD | 509 163 USD | 99,17% | 99,17% |
24/09/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 014 210 USD | 509 607 USD | 82,44% | 82,44% |
23/09/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 250 USD | 510 125 USD | 99,20% | 99,20% |
20/09/2024 | 0,49% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 014 400 USD | 509 699 USD | 99,31% | 99,31% |
19/09/2024 | 0,49% | 101,45 % | 101,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 014 380 USD | 509 689 USD | 95,70% | 95,70% |
18/09/2024 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 510 USD | 508 754 USD | 95,66% | 95,66% |
12/09/2024 | 0,49% | 101,25 % | 101,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 800 USD | 508 398 USD | 98,22% | 98,22% |
11/09/2024 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 460 USD | 505 730 USD | 95,05% | 95,05% |
10/09/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 360 USD | 503 682 USD | 98,19% | 98,19% |