Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 630 USD | 505 314 USD | 82,09% | 82,09% |
14/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 500 USD | 505 251 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 370 USD | 503 185 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 769 USD | 501 384 USD | 99,53% | 99,53% |
09/08/2024 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 116 USD | 500 558 USD | 98,14% | 98,14% |
08/08/2024 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 324 USD | 494 162 USD | 86,04% | 86,04% |
07/08/2024 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 549 USD | 497 775 USD | 85,57% | 85,57% |
06/08/2024 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 432 USD | 490 716 USD | 99,52% | 99,52% |
02/08/2024 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 460 USD | 506 228 USD | 70,49% | 70,49% |
30/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 420 USD | 511 708 USD | 99,35% | 99,35% |