Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,55 % | 101,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 610 USD | 502 803 USD | 99,53% | 99,53% |
14/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 160 USD | 503 079 USD | 99,53% | 99,53% |
13/08/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 676 USD | 499 838 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 968 USD | 498 984 USD | 94,45% | 94,45% |
09/08/2024 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 906 USD | 499 453 USD | 97,56% | 97,56% |
08/08/2024 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 721 USD | 489 361 USD | 90,06% | 90,06% |
07/08/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 949 USD | 492 974 USD | 71,58% | 71,58% |
06/08/2024 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 356 USD | 489 178 USD | 40,73% | 40,73% |
02/08/2024 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 966 USD | 498 483 USD | 70,86% | 70,86% |
30/07/2024 | 0,49% | 101,05 % | 101,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 170 USD | 508 587 USD | 87,72% | 87,72% |