Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,76% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 364 266 | 364 266 | 52 126 CHF | 55 769 CHF | 99,30% | 99,30% |
14/08/2024 | 5,91% | 0,15 CHF | 0,16 CHF | 325 000 | 325 000 | 313 180 | 313 180 | 51 435 CHF | 54 567 CHF | 98,91% | 98,91% |
13/08/2024 | 4,76% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 254 331 | 254 331 | 52 201 CHF | 54 744 CHF | 98,97% | 98,97% |
12/08/2024 | 4,43% | 0,21 CHF | 0,22 CHF | 250 000 | 250 000 | 247 019 | 247 019 | 54 521 CHF | 56 991 CHF | 98,89% | 98,89% |
09/08/2024 | 3,92% | 0,24 CHF | 0,25 CHF | 200 000 | 200 000 | 203 679 | 203 679 | 50 900 CHF | 52 936 CHF | 98,88% | 98,88% |
08/08/2024 | 3,08% | 0,29 CHF | 0,30 CHF | 200 000 | 200 000 | 173 616 | 173 615 | 55 486 CHF | 57 222 CHF | 96,97% | 96,97% |
07/08/2024 | 3,80% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 204 349 | 204 348 | 52 803 CHF | 54 846 CHF | 99,00% | 99,00% |
06/08/2024 | 3,08% | 0,28 CHF | 0,29 CHF | 175 000 | 175 000 | 171 708 | 171 708 | 55 004 CHF | 56 721 CHF | 98,93% | 98,93% |
02/08/2024 | 4,46% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 241 327 | 241 330 | 52 874 CHF | 55 288 CHF | 95,33% | 95,33% |
30/07/2024 | 6,76% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 367 431 | 367 431 | 52 544 CHF | 56 218 CHF | 99,46% | 99,46% |