Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 54 099 CHF | 54 349 CHF | 99,07% | 99,07% |
15/07/2024 | 0,48% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 303 CHF | 52 553 CHF | 99,06% | 99,06% |
12/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 843 CHF | 52 093 CHF | 98,81% | 98,81% |
11/07/2024 | 0,47% | 2,08 CHF | 2,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 947 CHF | 53 197 CHF | 98,40% | 98,40% |
10/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 280 CHF | 53 530 CHF | 95,14% | 95,14% |
09/07/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 52 226 CHF | 52 476 CHF | 98,70% | 98,70% |
08/07/2024 | 0,50% | 2,09 CHF | 2,10 CHF | 25 000 | 25 000 | 44 221 | 44 221 | 88 140 CHF | 88 582 CHF | 98,57% | 98,57% |
05/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 28 948 | 28 948 | 57 868 CHF | 58 157 CHF | 99,17% | 99,17% |
04/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 185 CHF | 50 435 CHF | 99,18% | 99,18% |
03/07/2024 | 0,50% | 2,02 CHF | 2,03 CHF | 25 000 | 25 000 | 44 885 | 44 885 | 89 144 CHF | 89 592 CHF | 98,45% | 98,45% |