Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 268 CHF | 60 268 CHF | 99,01% | 99,01% |
15/07/2024 | 1,76% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 231 CHF | 57 231 CHF | 98,85% | 98,85% |
12/07/2024 | 1,73% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 223 CHF | 58 223 CHF | 91,41% | 91,41% |
11/07/2024 | 1,48% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 79 974 | 79 974 | 53 412 CHF | 54 212 CHF | 98,30% | 98,30% |
10/07/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 75 000 | 75 000 | 86 805 | 86 805 | 57 673 CHF | 58 541 CHF | 95,12% | 95,12% |
09/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 94 326 | 94 326 | 62 535 CHF | 63 478 CHF | 98,65% | 98,65% |
08/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 88 199 | 88 199 | 58 302 CHF | 59 184 CHF | 98,51% | 98,51% |
05/07/2024 | 1,66% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 734 CHF | 60 734 CHF | 99,17% | 99,17% |
04/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 049 CHF | 59 049 CHF | 99,18% | 99,18% |
03/07/2024 | 1,76% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 337 CHF | 57 337 CHF | 98,43% | 98,43% |