Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,73% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 282 CHF | 55 782 CHF | 98,81% | 98,81% |
16/07/2024 | 2,63% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 355 CHF | 57 855 CHF | 99,39% | 99,39% |
15/07/2024 | 2,61% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 703 CHF | 58 203 CHF | 99,39% | 99,39% |
12/07/2024 | 2,63% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 396 CHF | 57 896 CHF | 99,07% | 99,07% |
11/07/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 55 328 CHF | 56 828 CHF | 97,64% | 97,64% |
10/07/2024 | 2,71% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 621 CHF | 56 121 CHF | 95,46% | 95,46% |
09/07/2024 | 2,74% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 050 CHF | 55 550 CHF | 99,05% | 99,05% |
08/07/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 189 CHF | 54 689 CHF | 99,23% | 99,23% |
05/07/2024 | 2,80% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 52 808 CHF | 54 308 CHF | 99,39% | 99,39% |
04/07/2024 | 2,70% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 54 741 CHF | 56 241 CHF | 99,39% | 99,39% |