Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 102 532 CHF | 104 032 CHF | 100,00% | 100,00% |
14/08/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 95 207 CHF | 96 707 CHF | 99,45% | 99,45% |
13/08/2024 | 1,63% | 0,66 CHF | 0,67 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 91 540 CHF | 93 040 CHF | 95,65% | 95,65% |
12/08/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 94 320 CHF | 95 820 CHF | 95,43% | 95,43% |
09/08/2024 | 1,64% | 0,75 CHF | 0,76 CHF | 150 000 | 150 000 | 150 000 | 149 992 | 90 733 CHF | 92 228 CHF | 95,66% | 95,66% |
08/08/2024 | 2,01% | 0,53 CHF | 0,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 73 984 CHF | 75 484 CHF | 93,28% | 93,28% |
07/08/2024 | 1,99% | 0,44 CHF | 0,45 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 74 861 CHF | 76 361 CHF | 99,22% | 99,22% |
06/08/2024 | 1,78% | 0,62 CHF | 0,63 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 83 514 CHF | 85 014 CHF | 95,82% | 95,82% |
02/08/2024 | 1,63% | 0,56 CHF | 0,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 91 318 CHF | 92 818 CHF | 95,83% | 95,83% |
30/07/2024 | 1,54% | 0,62 CHF | 0,63 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 96 936 CHF | 98 436 CHF | 95,83% | 95,83% |