Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,66 CHF | 0,67 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 137 118 CHF | 139 118 CHF | 99,81% | 99,81% |
14/08/2024 | 1,45% | 0,70 CHF | 0,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 137 310 CHF | 139 310 CHF | 99,28% | 99,28% |
13/08/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 138 382 CHF | 140 382 CHF | 99,40% | 99,40% |
12/08/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 140 876 CHF | 142 876 CHF | 99,29% | 99,29% |
09/08/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 140 924 CHF | 142 924 CHF | 99,48% | 99,48% |
08/08/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 138 501 CHF | 140 501 CHF | 99,99% | 99,99% |
07/08/2024 | 1,47% | 0,69 CHF | 0,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 135 301 CHF | 137 301 CHF | 99,26% | 99,26% |
06/08/2024 | 1,39% | 0,71 CHF | 0,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 143 254 CHF | 145 254 CHF | 99,35% | 99,35% |
02/08/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 135 373 CHF | 137 373 CHF | 99,80% | 99,80% |
30/07/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 110 714 CHF | 112 714 CHF | 100,00% | 100,00% |