Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,43% | 0,31 CHF | 0,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 57 502 CHF | 59 502 CHF | 99,81% | 99,81% |
14/08/2024 | 3,40% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 57 926 CHF | 59 926 CHF | 99,28% | 99,28% |
13/08/2024 | 3,46% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 56 878 CHF | 58 878 CHF | 99,39% | 99,39% |
12/08/2024 | 3,58% | 0,29 CHF | 0,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 54 911 CHF | 56 911 CHF | 99,28% | 99,28% |
09/08/2024 | 3,53% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 55 732 CHF | 57 732 CHF | 99,48% | 99,48% |
08/08/2024 | 3,36% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 58 534 CHF | 60 534 CHF | 99,98% | 99,98% |
07/08/2024 | 3,17% | 0,30 CHF | 0,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 62 179 CHF | 64 179 CHF | 99,26% | 99,26% |
06/08/2024 | 3,61% | 0,28 CHF | 0,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 54 526 CHF | 56 526 CHF | 99,36% | 99,36% |
02/08/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 63 450 CHF | 65 450 CHF | 99,80% | 99,80% |
30/07/2024 | 2,22% | 0,43 CHF | 0,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 89 278 CHF | 91 278 CHF | 100,00% | 100,00% |