Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 310 519 CHF | 312 519 CHF | 100,00% | 100,00% |
15/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 311 140 CHF | 313 140 CHF | 100,00% | 100,00% |
12/07/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 314 103 CHF | 316 103 CHF | 99,98% | 99,98% |
11/07/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 312 363 CHF | 314 363 CHF | 83,50% | 83,50% |
10/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 301 462 CHF | 303 462 CHF | 96,19% | 96,19% |
09/07/2024 | 0,68% | 1,44 CHF | 1,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 294 713 CHF | 296 713 CHF | 99,67% | 99,67% |
08/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 318 487 CHF | 320 487 CHF | 100,00% | 100,00% |
05/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 312 707 CHF | 314 707 CHF | 100,00% | 100,00% |
04/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 318 588 CHF | 320 588 CHF | 100,00% | 100,00% |
03/07/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 301 736 CHF | 303 736 CHF | 99,32% | 99,32% |