Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 2,30 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,64% |
14/08/2024 | - | 2,28 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,70% |
13/08/2024 | - | 2,22 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,83% |
12/08/2024 | - | 2,07 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,49% |
09/08/2024 | - | 2,08 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,93% |
08/08/2024 | 0,65% | 1,79 CHF | 1,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 360 CHF | 76 860 CHF | 84,03% | 95,97% |
07/08/2024 | 0,64% | 1,77 CHF | 1,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 418 CHF | 77 918 CHF | 87,81% | 98,59% |
06/08/2024 | 0,65% | 1,67 CHF | 1,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 792 CHF | 77 292 CHF | 77,37% | 77,37% |
02/08/2024 | 0,79% | 1,12 CHF | 1,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 62 978 CHF | 63 478 CHF | 95,14% | 95,14% |
30/07/2024 | 0,61% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 658 CHF | 82 158 CHF | 99,45% | 99,45% |