Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,65% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 727 CHF | 6 977 CHF | 68,00% | 68,00% |
15/07/2024 | 3,49% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 046 CHF | 7 296 CHF | 75,19% | 75,19% |
12/07/2024 | 3,39% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 250 CHF | 7 500 CHF | 4,20% | 4,20% |
11/07/2024 | 3,78% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 493 CHF | 6 743 CHF | 29,10% | 29,10% |
10/07/2024 | 4,23% | 0,24 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 781 CHF | 6 031 CHF | 82,45% | 82,45% |
09/07/2024 | 4,26% | 0,23 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 747 CHF | 5 997 CHF | 58,99% | 58,99% |
08/07/2024 | 3,92% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 249 CHF | 6 499 CHF | 78,57% | 78,57% |
05/07/2024 | 3,88% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 318 CHF | 6 568 CHF | 38,29% | 38,29% |
04/07/2024 | 3,92% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 253 CHF | 6 503 CHF | 44,37% | 44,37% |
03/07/2024 | 3,78% | 0,26 CHF | 0,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 488 CHF | 6 738 CHF | 29,40% | 29,40% |