Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 312 CHF | 63 062 CHF | 99,39% | 99,39% |
14/08/2024 | 1,14% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 343 CHF | 66 093 CHF | 98,88% | 98,88% |
13/08/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 919 CHF | 64 669 CHF | 98,94% | 98,94% |
12/08/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 933 CHF | 65 683 CHF | 98,85% | 98,85% |
09/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 617 CHF | 65 367 CHF | 98,84% | 98,84% |
08/08/2024 | 1,23% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 849 CHF | 61 599 CHF | 96,89% | 96,89% |
07/08/2024 | 1,34% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 869 CHF | 56 619 CHF | 98,68% | 98,68% |
06/08/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 358 CHF | 57 108 CHF | 95,12% | 95,12% |
02/08/2024 | 1,05% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 71 071 | 71 071 | 66 923 CHF | 67 633 CHF | 99,38% | 99,38% |
30/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 68 108 | 68 108 | 67 533 CHF | 68 214 CHF | 99,37% | 99,37% |