Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,15 CHF | 2,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 439 307 CHF | 441 307 CHF | 99,81% | 99,81% |
14/08/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 439 296 CHF | 441 296 CHF | 99,29% | 99,29% |
13/08/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 441 775 CHF | 443 775 CHF | 99,40% | 99,40% |
12/08/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 446 727 CHF | 448 727 CHF | 99,29% | 99,29% |
09/08/2024 | 0,45% | 2,26 CHF | 2,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 446 700 CHF | 448 700 CHF | 99,48% | 99,48% |
08/08/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 441 895 CHF | 443 895 CHF | 99,99% | 99,99% |
07/08/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 435 496 CHF | 437 496 CHF | 99,26% | 99,26% |
06/08/2024 | 0,44% | 2,25 CHF | 2,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 451 479 CHF | 453 479 CHF | 99,32% | 99,32% |
02/08/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 435 833 CHF | 437 833 CHF | 99,78% | 99,78% |
30/07/2024 | 0,52% | 1,97 CHF | 1,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 386 654 CHF | 388 654 CHF | 100,00% | 100,00% |