Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 117 755 CHF | 119 755 CHF | 99,81% | 99,81% |
15/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 122 495 CHF | 124 495 CHF | 99,81% | 99,81% |
12/07/2024 | 1,75% | 0,63 CHF | 0,64 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 113 895 CHF | 115 895 CHF | 99,89% | 99,89% |
11/07/2024 | 2,19% | 0,57 CHF | 0,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 92 207 CHF | 94 207 CHF | 100,00% | 100,00% |
10/07/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 83 654 CHF | 85 654 CHF | 94,51% | 94,51% |
09/07/2024 | 2,20% | 0,42 CHF | 0,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 89 917 CHF | 91 917 CHF | 99,48% | 99,48% |
08/07/2024 | 2,25% | 0,47 CHF | 0,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 87 856 CHF | 89 856 CHF | 99,81% | 99,81% |
05/07/2024 | 2,08% | 0,46 CHF | 0,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 95 284 CHF | 97 284 CHF | 99,81% | 99,81% |
04/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 96 440 CHF | 98 440 CHF | 99,81% | 99,81% |
03/07/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 94 237 CHF | 96 237 CHF | 99,14% | 99,14% |