Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,38% | 2,72 CHF | 2,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 131 519 CHF | 132 019 CHF | 99,39% | 99,39% |
14/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 130 721 CHF | 131 221 CHF | 98,87% | 98,87% |
13/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 131 516 CHF | 132 016 CHF | 98,89% | 98,89% |
12/08/2024 | 0,39% | 2,53 CHF | 2,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 002 CHF | 127 502 CHF | 98,82% | 98,82% |
09/08/2024 | 0,38% | 2,55 CHF | 2,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 130 247 CHF | 130 747 CHF | 98,81% | 98,81% |
08/08/2024 | 0,42% | 2,48 CHF | 2,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 118 973 CHF | 119 473 CHF | 96,83% | 96,83% |
07/08/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 128 737 CHF | 129 237 CHF | 98,64% | 98,64% |
06/08/2024 | 0,41% | 2,52 CHF | 2,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 122 981 CHF | 123 481 CHF | 98,69% | 98,69% |
02/08/2024 | 0,39% | 2,48 CHF | 2,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 127 725 CHF | 128 225 CHF | 95,53% | 95,53% |
30/07/2024 | 0,35% | 2,75 CHF | 2,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 141 004 CHF | 141 504 CHF | 99,39% | 99,39% |