Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 27,24% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 992 306 | 250 000 | 31 599 CHF | 10 467 CHF | 99,39% | 99,39% |
15/07/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 992 435 | 250 000 | 29 773 CHF | 10 000 CHF | 99,39% | 99,39% |
12/07/2024 | 28,62% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 992 457 | 250 000 | 29 727 CHF | 9 988 CHF | 99,05% | 99,05% |
11/07/2024 | 27,94% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 986 428 | 250 000 | 30 480 CHF | 10 222 CHF | 97,91% | 97,91% |
10/07/2024 | 25,09% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 993 724 | 250 000 | 34 655 CHF | 11 219 CHF | 95,48% | 95,48% |
09/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 994 055 | 250 000 | 34 792 CHF | 11 250 CHF | 99,03% | 99,03% |
08/07/2024 | 25,22% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 994 689 | 250 000 | 34 506 CHF | 11 173 CHF | 99,23% | 99,23% |
05/07/2024 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 993 029 | 250 000 | 34 756 CHF | 11 250 CHF | 99,39% | 99,39% |
04/07/2024 | 24,92% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 993 426 | 250 000 | 34 906 CHF | 11 284 CHF | 99,39% | 99,39% |
03/07/2024 | 24,96% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 992 740 | 250 000 | 34 816 CHF | 11 268 CHF | 98,65% | 98,65% |