Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 295 CHF | 57 045 CHF | 99,39% | 99,39% |
15/07/2024 | 1,27% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 535 CHF | 59 285 CHF | 99,39% | 99,39% |
12/07/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 318 CHF | 64 068 CHF | 99,06% | 99,06% |
11/07/2024 | 1,21% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 573 CHF | 62 323 CHF | 85,70% | 85,70% |
10/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 449 CHF | 60 199 CHF | 95,47% | 95,47% |
09/07/2024 | 1,26% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 130 CHF | 59 880 CHF | 99,03% | 99,03% |
08/07/2024 | 1,31% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 084 CHF | 57 834 CHF | 99,23% | 99,23% |
05/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 135 CHF | 56 885 CHF | 99,39% | 99,39% |
04/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 993 CHF | 54 743 CHF | 99,39% | 99,39% |
03/07/2024 | 1,54% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 95 081 | 95 081 | 61 253 CHF | 62 204 CHF | 98,62% | 98,62% |